Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 16, 2017

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(18/07/2017 to 01/08/2017)
8.25 8.80 8.25 8.75 1,605,300 13,547,830
Previous 4 weeks
(19/06/2017 to 17/07/2017)
9.05 9.05 8.15 8.25 8,557,500 71,681,890
Daily Historical Data
16/08/2017 9.15 9.25 9.15 9.25 548,400 5,053,825
15/08/2017 9.05 9.10 9.00 9.10 673,900 6,112,355
11/08/2017 8.95 9.05 8.95 9.00 344,500 3,103,855
10/08/2017 8.95 8.95 8.95 8.95 133,100 1,191,245
09/08/2017 9.00 9.00 8.90 8.95 264,600 2,367,595
08/08/2017 8.95 9.00 8.95 8.95 103,700 929,615
07/08/2017 8.95 8.95 8.95 8.95 39,100 349,945
04/08/2017 8.95 9.00 8.95 8.95 99,900 895,010
03/08/2017 9.00 9.00 8.80 8.95 17,900 159,245
02/08/2017 8.80 8.95 8.80 8.95 77,800 688,355
01/08/2017 8.70 8.80 8.70 8.75 65,500 572,005
31/07/2017 8.65 8.70 8.65 8.70 26,200 227,595
27/07/2017 8.65 8.70 8.60 8.65 234,800 2,031,070
26/07/2017 8.60 8.65 8.60 8.65 2,600 22,465
25/07/2017 8.55 8.60 8.55 8.60 73,700 631,800
24/07/2017 8.60 8.60 8.55 8.55 19,700 168,760
21/07/2017 8.55 8.60 8.40 8.55 118,000 1,009,195
20/07/2017 8.40 8.50 8.35 8.50 355,900 3,002,545
19/07/2017 8.35 8.40 8.35 8.35 311,900 2,605,615
18/07/2017 8.25 8.30 8.25 8.30 397,000 3,276,780
17/07/2017 8.30 8.35 8.20 8.25 441,500 3,644,550
14/07/2017 8.25 8.40 8.25 8.40 300,300 2,492,645
13/07/2017 8.20 8.35 8.20 8.25 356,500 2,959,230
12/07/2017 8.40 8.40 8.20 8.20 548,300 4,560,385
11/07/2017 8.30 8.40 8.25 8.35 47,100 392,535
07/07/2017 8.20 8.25 8.20 8.25 94,500 777,060
06/07/2017 8.15 8.25 8.15 8.15 380,800 3,113,005
05/07/2017 8.20 8.20 8.15 8.15 20,000 163,255
04/07/2017 8.20 8.20 8.15 8.20 128,500 1,053,290
03/07/2017 8.20 8.20 8.15 8.20 139,600 1,143,250
Remark : Volume from SET main board.

Email Alerts

Keep yourself up to date with all the latest announcements from TREIT.

Investor Kit

Download all our Financial Statement, Publication Webcast and Quaterly Operating Data