Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 23, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(22/03/2018 to 04/04/2018)
11.10 11.20 10.80 10.90 8,905,800 97,595,570
Previous 4 weeks
(21/02/2018 to 21/03/2018)
11.50 11.50 11.10 11.10 23,645,000 266,031,910
Daily Historical Data
23/04/2018 11.00 11.10 11.00 11.10 598,300 6,640,990
20/04/2018 11.10 11.10 11.00 11.10 989,700 10,985,460
19/04/2018 11.00 11.10 11.00 11.10 1,566,800 17,235,000
18/04/2018 11.00 11.10 10.90 11.10 766,600 8,446,620
17/04/2018 10.90 11.00 10.90 11.00 268,700 2,955,600
12/04/2018 11.00 11.00 10.90 10.90 636,500 6,998,920
11/04/2018 11.00 11.00 11.00 11.00 2,841,700 31,258,700
10/04/2018 10.90 11.00 10.90 11.00 248,200 2,713,630
09/04/2018 10.90 10.90 10.90 10.90 1,432,000 15,608,800
05/04/2018 10.90 11.00 10.90 10.90 315,100 3,434,610
04/04/2018 10.90 11.00 10.90 10.90 655,100 7,141,770
03/04/2018 10.90 11.00 10.90 10.90 1,380,600 15,143,670
02/04/2018 10.80 10.90 10.80 10.90 477,300 5,193,690
30/03/2018 10.90 11.00 10.80 10.80 538,100 5,862,270
29/03/2018 10.90 11.00 10.90 10.90 341,100 3,718,070
28/03/2018 10.90 11.00 10.90 10.90 748,300 8,159,910
27/03/2018 10.80 11.00 10.80 11.00 2,516,500 27,512,840
26/03/2018 11.10 11.10 10.90 10.90 1,737,000 19,177,790
23/03/2018 11.10 11.20 11.10 11.20 85,800 956,960
22/03/2018 11.10 11.10 11.10 11.10 426,000 4,728,600
21/03/2018 11.20 11.20 11.10 11.10 1,546,100 17,268,520
20/03/2018 11.20 11.30 11.20 11.30 607,100 6,800,770
19/03/2018 11.20 11.30 11.20 11.20 722,800 8,096,040
16/03/2018 11.20 11.30 11.20 11.30 51,500 577,490
15/03/2018 11.30 11.30 11.20 11.20 140,500 1,587,440
14/03/2018 11.30 11.30 11.30 11.30 375,400 4,242,020
13/03/2018 11.20 11.40 11.20 11.40 1,000,300 11,298,230
12/03/2018 11.30 11.30 11.20 11.20 468,700 5,270,110
09/03/2018 11.10 11.30 11.10 11.30 754,700 8,509,460
08/03/2018 11.20 11.20 11.20 11.20 169,100 1,893,920
07/03/2018 11.30 11.30 11.20 11.20 601,500 6,738,420
06/03/2018 11.40 11.40 11.20 11.40 1,920,300 21,690,110
05/03/2018 11.20 11.40 11.20 11.40 976,600 10,992,500
02/03/2018 11.30 11.30 11.20 11.20 1,010,300 11,374,630
Remark : Volume from SET main board.

Email Alerts

Keep yourself up to date with all the latest announcements from TREIT.

Investor Kit

Download all our Financial Statement, Publication Webcast and Quaterly Operating Data