Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 16, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(18/09/2018 to 01/10/2018)
12.20 12.20 11.70 11.80 8,746,200 104,095,970
Previous 4 weeks
(21/08/2018 to 17/09/2018)
11.60 12.30 11.40 12.20 27,438,600 323,431,150
Daily Historical Data
16/10/2018 11.80 12.00 11.80 12.00 716,500 8,541,180
12/10/2018 11.90 11.90 11.80 11.80 202,000 2,397,350
11/10/2018 11.80 11.90 11.80 11.80 142,700 1,684,220
10/10/2018 11.80 12.00 11.80 11.90 445,000 5,310,270
09/10/2018 11.80 11.90 11.80 11.80 394,200 4,665,820
08/10/2018 11.80 11.90 11.70 11.80 631,100 7,436,400
05/10/2018 11.90 11.90 11.80 11.80 159,000 1,876,870
04/10/2018 11.80 11.90 11.80 11.80 173,100 2,042,590
03/10/2018 11.90 11.90 11.80 11.80 90,700 1,078,270
02/10/2018 11.80 11.80 11.80 11.80 347,700 4,102,860
01/10/2018 11.70 11.80 11.70 11.80 1,890,900 22,259,860
28/09/2018 11.80 11.80 11.70 11.80 841,600 9,917,730
27/09/2018 11.80 11.80 11.70 11.80 900,900 10,629,660
26/09/2018 12.00 12.00 11.70 11.90 1,529,000 18,008,800
25/09/2018 11.90 12.00 11.90 12.00 214,100 2,557,990
24/09/2018 12.00 12.10 11.90 12.00 752,000 9,066,030
21/09/2018 12.10 12.20 12.10 12.20 1,070,900 12,969,510
20/09/2018 12.00 12.10 11.90 12.10 523,400 6,313,000
19/09/2018 12.10 12.20 12.00 12.10 261,800 3,169,460
18/09/2018 12.20 12.20 12.00 12.00 761,600 9,203,930
17/09/2018 12.00 12.20 11.90 12.20 215,900 2,603,260
14/09/2018 12.10 12.20 12.00 12.10 1,176,800 14,250,060
13/09/2018 11.90 12.20 11.90 12.10 1,221,600 14,763,900
12/09/2018 11.80 12.30 11.80 12.00 1,184,700 14,243,490
11/09/2018 12.00 12.00 11.80 11.80 1,302,100 15,460,530
10/09/2018 11.80 12.00 11.80 11.90 805,100 9,571,740
07/09/2018 11.90 11.90 11.80 11.90 823,400 9,722,770
06/09/2018 11.90 11.90 11.80 11.80 537,900 6,397,440
05/09/2018 11.80 11.90 11.70 11.90 3,192,400 37,670,410
04/09/2018 11.80 11.90 11.80 11.80 2,310,200 27,260,400
03/09/2018 11.70 11.80 11.60 11.80 2,450,100 28,667,330
Remark : Volume from SET main board.

Email Alerts

Keep yourself up to date with all the latest announcements from TREIT.

Investor Kit

Download all our Financial Statement, Publication Webcast and Quaterly Operating Data