Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 18, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(20/06/2018 to 04/07/2018)
11.20 11.30 11.10 11.20 10,183,700 114,223,360
Previous 4 weeks
(22/05/2018 to 19/06/2018)
11.40 11.40 11.10 11.30 37,965,600 427,645,620
Daily Historical Data
18/07/2018 11.30 11.40 11.30 11.30 2,028,600 23,109,880
17/07/2018 11.40 11.40 11.30 11.30 136,200 1,542,220
16/07/2018 11.40 11.40 11.30 11.40 674,200 7,620,780
13/07/2018 11.30 11.40 11.30 11.40 1,196,600 13,639,850
12/07/2018 11.30 11.40 11.30 11.40 1,241,700 14,041,760
11/07/2018 11.30 11.40 11.30 11.30 2,052,100 23,325,840
10/07/2018 11.40 11.40 11.30 11.30 1,461,000 16,513,110
09/07/2018 11.30 11.40 11.30 11.30 5,192,700 58,787,810
06/07/2018 11.20 11.30 11.20 11.30 3,350,900 37,858,970
05/07/2018 11.20 11.30 11.10 11.30 4,172,900 47,074,390
04/07/2018 11.20 11.20 11.10 11.20 478,400 5,351,730
03/07/2018 11.10 11.20 11.10 11.20 546,900 6,091,240
29/06/2018 11.20 11.20 11.10 11.10 839,500 9,352,780
28/06/2018 11.30 11.30 11.10 11.10 1,918,400 21,495,480
27/06/2018 11.30 11.30 11.20 11.20 506,000 5,714,170
26/06/2018 11.20 11.30 11.20 11.20 841,200 9,456,150
25/06/2018 11.20 11.30 11.20 11.30 561,700 6,313,320
22/06/2018 11.30 11.30 11.20 11.20 1,001,800 11,287,120
21/06/2018 11.20 11.30 11.20 11.20 2,646,100 29,662,080
20/06/2018 11.20 11.30 11.20 11.30 843,700 9,499,290
19/06/2018 11.30 11.30 11.20 11.30 1,667,300 18,755,490
18/06/2018 11.30 11.30 11.20 11.30 2,601,100 29,390,830
15/06/2018 11.30 11.40 11.30 11.30 133,200 1,505,210
14/06/2018 11.30 11.30 11.30 11.30 1,463,200 16,534,160
13/06/2018 11.20 11.40 11.20 11.30 3,705,100 41,866,840
12/06/2018 11.20 11.30 11.20 11.30 592,800 6,662,090
11/06/2018 11.30 11.30 11.20 11.30 421,800 4,758,270
08/06/2018 11.20 11.30 11.20 11.30 1,012,000 11,418,430
07/06/2018 11.30 11.30 11.20 11.20 879,800 9,853,770
06/06/2018 11.20 11.30 11.20 11.20 840,500 9,468,110
05/06/2018 11.20 11.30 11.20 11.30 1,265,500 14,286,130
04/06/2018 11.30 11.30 11.20 11.20 1,650,300 18,645,920
01/06/2018 11.10 11.30 11.10 11.20 1,592,700 17,958,560
Remark : Volume from SET main board.

Email Alerts

Keep yourself up to date with all the latest announcements from TREIT.

Investor Kit

Download all our Financial Statement, Publication Webcast and Quaterly Operating Data