Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 18, 2017

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(20/09/2017 to 03/10/2017)
9.75 9.90 9.70 9.85 5,454,700 53,143,165
Previous 4 weeks
(23/08/2017 to 19/09/2017)
9.35 9.85 9.35 9.70 8,083,700 77,900,250
Daily Historical Data
18/10/2017 10.00 10.00 9.95 9.95 388,100 3,865,850
17/10/2017 9.95 10.00 9.95 9.95 1,728,000 17,204,165
16/10/2017 9.95 9.95 9.90 9.95 1,142,900 11,350,665
12/10/2017 9.90 9.95 9.90 9.95 248,900 2,467,225
11/10/2017 9.95 9.95 9.90 9.95 132,100 1,311,745
10/10/2017 9.95 9.95 9.85 9.90 235,400 2,330,495
09/10/2017 9.95 9.95 9.95 9.95 1,273,900 12,675,305
06/10/2017 9.90 10.00 9.90 9.95 230,600 2,293,790
05/10/2017 9.90 9.90 9.90 9.90 64,600 639,540
04/10/2017 9.85 9.90 9.85 9.90 43,600 430,095
03/10/2017 9.80 9.90 9.80 9.85 234,100 2,303,010
02/10/2017 9.85 9.90 9.80 9.80 127,300 1,254,205
29/09/2017 9.85 9.90 9.85 9.85 267,700 2,636,945
28/09/2017 9.80 9.85 9.75 9.80 263,600 2,586,565
27/09/2017 9.80 9.85 9.80 9.80 230,500 2,262,225
26/09/2017 9.80 9.80 9.75 9.75 380,600 3,722,130
25/09/2017 9.70 9.85 9.70 9.85 612,000 5,979,810
22/09/2017 9.70 9.75 9.70 9.75 265,000 2,580,500
21/09/2017 9.75 9.75 9.70 9.75 50,900 493,775
20/09/2017 9.75 9.75 9.70 9.70 3,023,000 29,324,000
19/09/2017 9.75 9.75 9.70 9.70 2,012,700 19,524,270
18/09/2017 9.75 9.80 9.70 9.75 528,000 5,147,760
15/09/2017 9.75 9.75 9.70 9.70 87,100 845,530
14/09/2017 9.80 9.80 9.70 9.75 14,200 138,450
13/09/2017 9.80 9.85 9.80 9.80 63,800 626,740
12/09/2017 9.85 9.85 9.75 9.75 55,000 539,005
11/09/2017 9.75 9.85 9.75 9.85 4,100 40,035
08/09/2017 9.80 9.80 9.80 9.80 275,300 2,697,940
07/09/2017 9.75 9.75 9.75 9.75 10,500 102,375
06/09/2017 9.75 9.75 9.70 9.75 296,900 2,894,755
05/09/2017 9.75 9.75 9.70 9.70 24,200 234,745
04/09/2017 9.75 9.75 9.70 9.70 9,900 96,475
01/09/2017 9.65 9.70 9.60 9.70 723,700 6,992,530
Remark : Volume from SET main board.

Email Alerts

Keep yourself up to date with all the latest announcements from TREIT.

Investor Kit

Download all our Financial Statement, Publication Webcast and Quaterly Operating Data