Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
10.20 10.50 9.90 10.30 32,081,100 328,523,280
Previous 4 weeks
(21/11/2017 to 20/12/2017)
10.30 10.40 10.00 10.30 2,810,900 28,697,090
Daily Historical Data
19/01/2018 10.40 10.40 10.30 10.40 811,800 8,414,790
18/01/2018 10.40 10.40 10.30 10.40 260,200 2,700,770
17/01/2018 10.40 10.40 10.30 10.40 372,600 3,866,540
16/01/2018 10.30 10.40 10.30 10.40 2,691,900 27,974,400
15/01/2018 10.30 10.40 10.30 10.30 555,500 5,724,060
12/01/2018 10.30 10.30 10.20 10.30 1,116,300 11,495,840
11/01/2018 10.50 10.50 10.20 10.20 8,721,200 89,604,540
10/01/2018 10.40 10.50 10.40 10.40 1,129,600 11,750,870
09/01/2018 10.40 10.50 10.30 10.30 3,303,300 34,308,580
08/01/2018 10.30 10.40 10.30 10.40 1,413,100 14,607,960
05/01/2018 10.20 10.40 10.20 10.30 2,261,600 23,297,640
04/01/2018 10.40 10.50 10.20 10.20 3,625,300 37,456,820
03/01/2018 10.30 10.40 10.20 10.40 3,419,300 35,472,820
29/12/2017 10.40 10.40 10.10 10.40 6,826,000 70,010,520
28/12/2017 10.40 10.50 10.10 10.50 6,384,000 65,592,380
27/12/2017 10.30 10.30 9.90 9.90 8,656,200 87,404,010
26/12/2017 10.30 10.30 10.00 10.00 487,900 4,967,350
25/12/2017 10.30 10.30 10.30 10.30 85,600 881,680
22/12/2017 10.30 10.30 10.20 10.30 82,400 846,720
21/12/2017 10.20 10.30 10.20 10.30 252,800 2,593,340
20/12/2017 10.10 10.40 10.10 10.30 351,400 3,580,040
19/12/2017 10.10 10.20 10.10 10.20 108,700 1,097,970
18/12/2017 10.00 10.20 10.00 10.10 110,300 1,112,810
15/12/2017 10.00 10.20 10.00 10.20 22,100 222,320
14/12/2017 10.20 10.20 10.20 10.20 43,200 440,640
13/12/2017 10.20 10.20 10.20 10.20 162,800 1,660,560
12/12/2017 10.20 10.30 10.20 10.20 151,200 1,542,280
08/12/2017 10.20 10.20 10.20 10.20 480,600 4,902,120
07/12/2017 10.30 10.30 10.20 10.20 316,600 3,231,060
06/12/2017 10.30 10.30 10.20 10.30 208,100 2,143,420
04/12/2017 10.20 10.30 10.20 10.30 7,400 76,190
01/12/2017 - - - - 0 0
Remark : Volume from SET main board.

Email Alerts

Keep yourself up to date with all the latest announcements from TREIT.

Investor Kit

Download all our Financial Statement, Publication Webcast and Quaterly Operating Data