Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 23, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/12/2018 to 09/01/2019)
11.10 11.80 11.00 11.60 6,223,600 71,880,240
Previous 4 weeks
(23/11/2018 to 24/12/2018)
11.90 12.00 10.90 11.20 23,488,500 269,132,720
Daily Historical Data
23/01/2019 11.60 11.70 11.60 11.60 1,265,100 14,738,720
22/01/2019 11.70 11.70 11.60 11.60 419,600 4,908,220
21/01/2019 11.70 11.70 11.60 11.70 1,327,000 15,488,190
18/01/2019 11.70 11.70 11.60 11.70 824,300 9,599,660
17/01/2019 11.60 11.70 11.50 11.70 841,500 9,806,550
16/01/2019 11.80 11.80 11.60 11.60 513,300 6,013,260
15/01/2019 11.70 11.80 11.70 11.80 2,547,800 29,880,360
14/01/2019 11.60 11.70 11.60 11.70 226,600 2,648,350
11/01/2019 11.70 11.70 11.60 11.60 377,700 4,395,840
10/01/2019 11.60 11.70 11.60 11.70 469,800 5,494,350
09/01/2019 11.70 11.70 11.60 11.60 332,400 3,855,860
08/01/2019 11.80 11.80 11.70 11.70 265,900 3,111,050
07/01/2019 11.70 11.80 11.70 11.80 1,170,100 13,694,270
04/01/2019 11.70 11.80 11.70 11.80 636,400 7,445,900
03/01/2019 11.70 11.80 11.70 11.70 745,400 8,721,210
02/01/2019 11.50 11.60 11.50 11.60 1,371,800 15,877,340
28/12/2018 11.40 11.50 11.40 11.50 109,500 1,248,390
27/12/2018 11.20 11.50 11.20 11.50 810,100 9,225,980
26/12/2018 11.20 11.30 11.10 11.20 262,300 2,936,960
25/12/2018 11.10 11.20 11.00 11.20 519,700 5,763,280
24/12/2018 11.20 11.20 11.10 11.20 318,500 3,559,310
21/12/2018 11.00 11.30 11.00 11.10 1,663,200 18,499,660
20/12/2018 11.00 11.10 10.90 11.10 1,081,800 11,892,300
19/12/2018 11.00 11.20 11.00 11.00 1,074,700 11,847,340
18/12/2018 11.00 11.20 10.90 11.00 806,700 8,920,930
17/12/2018 11.00 11.10 10.90 11.10 2,259,700 24,848,060
14/12/2018 11.40 11.40 11.00 11.10 965,700 10,754,740
13/12/2018 11.50 11.50 11.30 11.40 2,731,100 31,264,310
12/12/2018 11.70 11.70 11.50 11.60 5,793,100 67,259,570
11/12/2018 11.90 11.90 11.60 11.80 1,849,900 21,562,780
07/12/2018 12.00 12.00 11.80 11.90 116,700 1,388,530
06/12/2018 11.80 12.00 11.80 12.00 204,900 2,434,730
04/12/2018 11.80 11.80 11.70 11.80 372,500 4,394,630
03/12/2018 11.70 11.90 11.70 11.80 1,009,800 11,916,550
Remark : Volume from SET main board.

Email Alerts

Keep yourself up to date with all the latest announcements from TREIT.

Investor Kit

Download all our Financial Statement, Publication Webcast and Quaterly Operating Data